Tether Gold

XAUT · 美元计价

$3949.41

≈ ￥26066.11

0.20% ($7.89)

更新于 2026-11-04 09:35:02

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3941.52

24H 成交量

$2,033.67万

流通市值

$31.72亿

24H 涨跌额

($7.89)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
511	NOKBNOKB	$8.37	$8.63	$8.24	$17.15万	—	0.12%
271	FLOKIFLOKI	$0.00002215	$0.00002289	$0.00002205	$51.00万	$2.17亿	-1.20%
651	RPLRocket Pool	$1.472	$1.53	$1.43	$7.40万	$3,457.25万	2.44%
141	DRAMBDRAMB	$46.32	$48.76	$46.16	$115.33万	—	-2.09%
207	CRWVBCRWVB	$51.09	$55.66	$49.80	$72.53万	—	-0.04%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
550	SIGNSign	$0.00973	$0.01003	$0.00963	$14.46万	$2,837.38万	-1.22%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.161	$1.19	$1.15	$452.46万	$33.39亿	-2.36%
482	CYPHBCYPHB	$2.47	$2.68	$2.32	$19.38万	—	2.07%
692	BRKBBBRKBB	$561.2	$561.20	$550.42	$1.58万	—	1.10%
523	LPTLivepeer	$1.355	$1.39	$1.35	$16.48万	$6,860.98万	-0.51%
27	PUMPPump.fun	$0.004233	$0.004438	$0.003895	$1,598.15万	$19.46亿	5.90%
333	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
645	RDDTBRDDTB	$93.79	$96.67	$90.19	$7.70万	—	2.68%
378	ROSEOasis	$0.00572	$0.00592	$0.00567	$32.18万	$4,760.34万	-0.52%
360	ACEFusionist	$0.1303	$0.1371	$0.1283	$35.18万	$284.95万	0.54%
518	AUCTIONBounce	$3.123	$3.22	$3.12	$16.86万	$2,118.68万	-2.95%