量子链

QTUM · 美元计价

$0.725

≈ ￥4.785

-1.63% (-$0.01)

更新于 2026-11-07 20:10:02

24H 最高

$0.742

24H 最低

$0.725

今日开盘

$0.737

24H 成交量

$4.28万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
682	NOKBNOKB	$7.67	$7.89	$7.59	$2.97万	—	-2.42%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
668	RPLRocket Pool	$1.38	$1.43	$1.37	$4.29万	$2,997.60万	-3.02%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
357	CRWVBCRWVB	$46.11	$49.14	$43.20	$32.57万	—	-3.33%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
640	SIGNSign	$0.00904	$0.00952	$0.00904	$6.34万	$1,114.60万	-4.54%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$374.34万	$31.45亿	-0.27%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
573	LPTLivepeer	$1.35	$1.40	$1.35	$11.51万	$6,889.84万	-3.02%
36	PUMPPump.fun	$0.003801	$0.004175	$0.003785	$994.09万	$18.63亿	-5.26%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
396	ROSEOasis Network	$0.00571	$0.00591	$0.00571	$27.57万	$3,929.24万	-2.56%
223	ACEFusionist	$0.1275	$0.135	$0.1265	$61.97万	$288.52万	-5.06%
569	AUCTIONBounce	$3.041	$3.11	$3.03	$11.57万	$2,031.35万	-1.20%