NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
238	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002133	$53.87万	$2.11亿	-1.74%
664	RPLRocket Pool	$1.381	$1.43	$1.37	$4.08万	$2,997.60万	-2.13%
177	DRAMBDRAMB	$39.53	$40.66	$38.62	$78.56万	—	-1.91%
405	CRWVBCRWVB	$46.36	$47.68	$43.20	$25.41万	—	-2.75%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
392	CYPHBCYPHB	$2.83	$2.96	$2.55	$26.72万	—	9.27%
689	BRKBBBRKBB	$571.75	$581.95	$561.89	$1.94万	—	1.44%
573	LPTLivepeer	$1.354	$1.40	$1.35	$11.15万	$6,889.84万	-2.03%
34	PUMPPump.fun	$0.00376	$0.004175	$0.00374	$976.40万	$18.63亿	-6.35%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
403	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$25.55万	$3,929.24万	-1.38%
236	ACEFusionist	$0.1274	$0.135	$0.1265	$54.05万	$288.52万	-4.07%
540	AUCTIONBounce	$3.058	$3.11	$3.03	$13.24万	$2,031.35万	-0.49%