KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
411	NOKBNOKB	$8.5	$8.61	$8.24	$27.63万	—	1.55%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.00002211	$58.52万	$2.17亿	0.45%
652	RPLRocket Pool	$1.495	$1.53	$1.43	$6.53万	$3,457.25万	4.55%
139	DRAMBDRAMB	$47.3	$48.57	$46.36	$118.15万	—	0.66%
235	CRWVBCRWVB	$53.02	$54.00	$49.52	$59.65万	—	4.97%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
543	SIGNSign	$0.00991	$0.01003	$0.00963	$14.68万	$2,837.38万	0.61%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.171	$1.20	$1.15	$461.19万	$33.39亿	-1.10%
432	CYPHBCYPHB	$2.55	$2.68	$2.32	$24.96万	—	7.60%
674	BRKBBBRKBB	$559.16	$560.81	$550.42	$3.63万	—	0.36%
507	LPTLivepeer	$1.375	$1.39	$1.35	$17.08万	$6,860.98万	1.25%
31	PUMPPump.fun	$0.004284	$0.004335	$0.003895	$1,326.43万	$19.46亿	8.48%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	RDDTBRDDTB	$94.72	$95.73	$90.19	$7.86万	—	2.86%
379	ROSEOasis	$0.00582	$0.00592	$0.00567	$31.26万	$4,760.34万	0.17%
364	ACEFusionist	$0.1331	$0.1371	$0.1283	$33.51万	$284.95万	2.46%
489	AUCTIONBounce	$3.185	$3.27	$3.14	$18.58万	$2,118.68万	-0.96%