DIA

DIA · 美元计价

$0.1479

≈ ￥0.97614

3.64% ($0.01)

更新于 2026-11-04 05:45:01

24H 最高

$0.1509

24H 最低

$0.1424

今日开盘

$0.1427

24H 成交量

$9.77万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.30万	—	2.75%
239	FLOKIFLOKI	$0.00002261	$0.00002289	$0.00002211	$58.56万	$2.17亿	0.62%
649	RPLRocket Pool	$1.503	$1.53	$1.43	$6.55万	$3,457.25万	4.23%
141	DRAMBDRAMB	$48.72	$48.76	$46.46	$113.50万	—	4.06%
213	CRWVBCRWVB	$55.04	$55.66	$49.80	$68.93万	—	7.67%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
539	SIGNSign	$0.01002	$0.01003	$0.00963	$14.61万	$2,837.38万	1.01%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.179	$1.20	$1.15	$463.14万	$33.39亿	-1.09%
438	CYPHBCYPHB	$2.6	$2.68	$2.32	$23.30万	—	6.56%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
505	LPTLivepeer	$1.382	$1.39	$1.35	$16.61万	$6,860.98万	1.10%
29	PUMPPump.fun	$0.004403	$0.004438	$0.003895	$1,397.24万	$19.46亿	10.63%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
638	RDDTBRDDTB	$96.07	$96.53	$90.19	$7.79万	—	5.18%
388	ROSEOasis	$0.00588	$0.00592	$0.00567	$30.27万	$4,760.34万	0.86%
373	ACEFusionist	$0.1347	$0.1371	$0.1283	$31.65万	$284.95万	3.54%
493	AUCTIONBounce	$3.211	$3.27	$3.14	$17.85万	$2,118.68万	-1.02%