COINB

COINB · 美元计价

$146.22

≈ ￥965.052

5.67% ($7.85)

更新于 2026-11-04 03:05:01

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$138.37

24H 成交量

$111.58万

流通市值

—

24H 涨跌额

($7.85)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.03%
241	FLOKIFLOKI	$0.00002248	$0.00002289	$0.0000221	$59.62万	$2.17亿	0.94%
655	RPLRocket Pool	$1.5	$1.53	$1.43	$6.51万	$3,457.25万	4.53%
135	DRAMBDRAMB	$47.58	$48.57	$46.36	$129.24万	—	0.68%
149	CRWVBCRWVB	$52.86	$54.00	$49.52	$109.44万	—	3.02%
378	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
540	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.30%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.16万	$33.39亿	-0.84%
435	CYPHBCYPHB	$2.54	$2.68	$2.32	$26.11万	—	7.17%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.78万	—	0.60%
516	LPTLivepeer	$1.377	$1.39	$1.35	$17.25万	$6,860.98万	1.33%
30	PUMPPump.fun	$0.004271	$0.004335	$0.003873	$1,347.17万	$19.46亿	7.94%
327	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$9.04万	—	2.83%
362	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.95万	$4,760.34万	0.17%
360	ACEFusionist	$0.1339	$0.1371	$0.1283	$35.10万	$284.95万	3.96%
486	AUCTIONBounce	$3.171	$3.27	$3.14	$19.28万	$2,118.68万	-1.40%