Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-2.40% (-$0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0793

24H 成交量

$17.59万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
411	NOKBNOKB	$8.61	$8.61	$8.24	$27.34万	—	2.99%
239	FLOKIFLOKI	$0.00002251	$0.00002289	$0.00002211	$58.59万	$2.17亿	0.09%
647	RPLRocket Pool	$1.496	$1.53	$1.43	$6.65万	$3,457.25万	4.11%
141	DRAMBDRAMB	$48.36	$48.76	$46.46	$113.92万	—	3.27%
217	CRWVBCRWVB	$54.86	$55.66	$49.80	$67.32万	—	7.80%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
541	SIGNSign	$0.00997	$0.01003	$0.00963	$14.52万	$2,837.38万	0.81%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.15	$471.71万	$33.39亿	-1.51%
440	CYPHBCYPHB	$2.58	$2.68	$2.32	$23.10万	—	7.05%
673	BRKBBBRKBB	$557.13	$560.81	$550.42	$3.56万	—	0.15%
509	LPTLivepeer	$1.381	$1.39	$1.35	$16.37万	$6,860.98万	1.02%
29	PUMPPump.fun	$0.004378	$0.004438	$0.003895	$1,431.55万	$19.46亿	10.11%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
643	RDDTBRDDTB	$96.53	$96.53	$90.19	$7.44万	—	5.76%
383	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.43万	$4,760.34万	0.69%
375	ACEFusionist	$0.1338	$0.1371	$0.1283	$31.44万	$284.95万	3.08%
498	AUCTIONBounce	$3.191	$3.27	$3.14	$17.35万	$2,118.68万	-1.91%